The closing price for Bitcoin (BTC) in terms of INR in November 2022 was 1.4M, on November 30, 2022. It was down 17.6% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 1,337,030.62 | — | — | 1,395,818.41 |
November 29 2022 | 1,318,507.28 | — | — | 1,336,990.44 |
November 28 2022 | 1,347,559.24 | — | — | 1,318,481.49 |
November 25 2022 | 1,360,841.76 | — | — | 1,354,249.33 |
November 24 2022 | 1,350,539.57 | — | — | 1,349,956.49 |
November 23 2022 | 1,327,507.29 | — | — | 1,350,463.98 |
November 22 2022 | 1,293,631.21 | — | — | 1,327,030.29 |
November 21 2022 | 1,335,346.20 | — | — | 1,294,039.69 |
November 18 2022 | 1,356,740.82 | — | — | 1,357,542.87 |
November 17 2022 | 1,355,319.17 | — | — | 1,356,708.75 |
November 16 2022 | 1,372,710.72 | — | — | 1,355,238.98 |
November 15 2022 | 1,351,014.99 | — | — | 1,372,732.79 |
November 14 2022 | 1,318,711.96 | — | — | 1,340,177.35 |
November 11 2022 | 1,418,004.19 | — | — | 1,373,733.31 |
November 10 2022 | 1,291,313.67 | — | — | 1,418,288.02 |
November 09 2022 | 1,507,622.90 | — | — | 1,291,120.35 |
November 08 2022 | 1,688,579.66 | — | — | 1,507,420.45 |
November 07 2022 | 1,715,132.88 | — | — | 1,688,755.44 |
November 04 2022 | 1,670,146.24 | — | — | 1,733,379.55 |
November 03 2022 | 1,666,337.98 | — | — | 1,670,246.97 |
November 02 2022 | 1,692,806.53 | — | — | 1,666,074.70 |
November 01 2022 | 1,693,793.26 | — | — | 1,692,997.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
