The closing price for Bitcoin (BTC) in terms of INR in November 2017 was 660,232.23, on November 30, 2017. It was up 58.9% for the month. The latest price is 7.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | 639,147.74 | — | — | 660,232.23 |
November 29 2017 | 650,154.86 | — | — | 637,974.86 |
November 28 2017 | 633,769.66 | — | — | 648,954.83 |
November 27 2017 | 603,401.27 | — | — | 633,441.91 |
November 24 2017 | 520,904.52 | — | — | 532,496.15 |
November 23 2017 | 534,570.12 | — | — | 518,630.32 |
November 22 2017 | 524,542.22 | — | — | 535,944.79 |
November 21 2017 | 532,840.27 | — | — | 524,107.78 |
November 20 2017 | 522,017.52 | — | — | 532,509.06 |
November 17 2017 | 506,681.92 | — | — | 500,583.78 |
November 16 2017 | 478,643.15 | — | — | 514,489.54 |
November 15 2017 | 433,644.43 | — | — | 478,139.87 |
November 14 2017 | 428,854.90 | — | — | 433,709.15 |
November 13 2017 | 388,120.92 | — | — | 428,724.85 |
November 10 2017 | 465,826.62 | — | — | 432,558.18 |
November 09 2017 | 483,560.40 | — | — | 463,868.84 |
November 08 2017 | 463,725.97 | — | — | 484,395.45 |
November 07 2017 | 453,103.23 | — | — | 463,920.77 |
November 06 2017 | 477,627.11 | — | — | 453,081.28 |
November 03 2017 | 457,259.99 | — | — | 465,016.76 |
November 02 2017 | 437,275.48 | — | — | 456,677.42 |
November 01 2017 | 415,546.46 | — | — | 436,600.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
