The closing price for Bitcoin (BTC) in terms of INR in November 2015 was 24,988.15, on November 30, 2015. It was up 17.3% for the month. The latest price is 7.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2015 | 24,762.47 | — | — | 24,988.15 |
November 27 2015 | 23,457.40 | — | — | 23,869.47 |
November 26 2015 | 21,741.92 | — | — | 23,512.27 |
November 25 2015 | 21,195.03 | — | — | 21,735.50 |
November 24 2015 | 21,391.66 | — | — | 21,195.10 |
November 23 2015 | 21,480.13 | — | — | 21,393.77 |
November 20 2015 | 21,616.62 | — | — | 21,325.96 |
November 19 2015 | 22,164.17 | — | — | 21,599.27 |
November 18 2015 | 22,012.70 | — | — | 22,158.28 |
November 17 2015 | 21,734.34 | — | — | 22,045.66 |
November 16 2015 | 21,174.50 | — | — | 21,759.93 |
November 13 2015 | 22,417.09 | — | — | 22,301.52 |
November 12 2015 | 20,799.93 | — | — | 22,394.17 |
November 11 2015 | 22,356.58 | — | — | 20,601.59 |
November 10 2015 | 25,164.50 | — | — | 22,305.89 |
November 09 2015 | 24,789.67 | — | — | 25,350.47 |
November 06 2015 | 25,529.41 | — | — | 24,799.34 |
November 05 2015 | 26,847.17 | — | — | 25,418.03 |
November 04 2015 | 26,556.84 | — | — | 27,076.51 |
November 03 2015 | 23,651.83 | — | — | 26,367.12 |
November 02 2015 | 21,303.40 | — | — | 23,607.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
