The closing price for Bitcoin (BTC) in terms of INR in November 2014 was 23,381.80, on November 28, 2014. It was up 17.1% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2014 | 22,800.86 | — | — | 23,381.80 |
November 27 2014 | 22,870.49 | — | — | 22,819.14 |
November 26 2014 | 23,211.05 | — | — | 22,738.89 |
November 25 2014 | 23,264.57 | — | — | 23,169.63 |
November 24 2014 | 22,651.11 | — | — | 23,265.49 |
November 21 2014 | 22,091.30 | — | — | 21,657.28 |
November 20 2014 | 23,621.55 | — | — | 22,088.89 |
November 19 2014 | 23,080.00 | — | — | 23,636.96 |
November 18 2014 | 23,937.35 | — | — | 23,160.37 |
November 17 2014 | 23,972.16 | — | — | 23,914.07 |
November 14 2014 | 25,828.21 | — | — | 24,556.67 |
November 13 2014 | 26,213.07 | — | — | 25,971.30 |
November 12 2014 | 22,575.77 | — | — | 25,985.34 |
November 11 2014 | 22,583.77 | — | — | 22,557.98 |
November 10 2014 | 22,224.85 | — | — | 22,510.67 |
November 07 2014 | 21,461.23 | — | — | 21,007.06 |
November 06 2014 | 20,825.64 | — | — | 21,428.83 |
November 05 2014 | 20,287.30 | — | — | 20,827.36 |
November 04 2014 | 20,071.23 | — | — | 20,275.58 |
November 03 2014 | 19,973.56 | — | — | 20,095.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
