The closing price for Bitcoin (BTC) in terms of EUR in November 2013 was 832.94, on November 29, 2013. It was up 454.9% for the month. The latest price is 98,718.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2013 | 765.90 | — | — | 832.94 |
November 28 2013 | 738.87 | — | — | 758.51 |
November 27 2013 | 680.75 | — | — | 737.87 |
November 26 2013 | 596.09 | — | — | 683.83 |
November 25 2013 | 570.49 | — | — | 591.23 |
November 22 2013 | 537.06 | — | — | 568.99 |
November 21 2013 | 442.20 | — | — | 535.85 |
November 20 2013 | 426.90 | — | — | 439.64 |
November 19 2013 | 527.77 | — | — | 431.80 |
November 18 2013 | 367.78 | — | — | 520.96 |
November 15 2013 | 311.64 | — | — | 309.71 |
November 14 2013 | 301.29 | — | — | 312.21 |
November 13 2013 | 268.66 | — | — | 302.05 |
November 12 2013 | 255.88 | — | — | 268.18 |
November 11 2013 | 243.55 | — | — | 255.42 |
November 08 2013 | 221.94 | — | — | 252.87 |
November 07 2013 | 193.64 | — | — | 220.87 |
November 06 2013 | 181.64 | — | — | 194.27 |
November 05 2013 | 169.61 | — | — | 182.01 |
November 04 2013 | 159.14 | — | — | 169.50 |
November 01 2013 | 150.10 | — | — | 152.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
