The closing price for Bitcoin (BTC) in November 2010 was $0.23, on November 30, 2010. It was up 19.4% for the month. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
November 29 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
November 28 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 27 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 26 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 25 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 24 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 23 2010 | $0.29 | $0.29 | $0.29 | $0.29 |
November 22 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 21 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 20 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 19 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
November 18 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
November 17 2010 | $0.22 | $0.22 | $0.22 | $0.22 |
November 16 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
November 15 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 14 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
November 13 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
November 12 2010 | $0.22 | $0.22 | $0.22 | $0.22 |
November 11 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
November 10 2010 | $0.21 | $0.21 | $0.21 | $0.21 |
November 09 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
November 08 2010 | $0.34 | $0.34 | $0.34 | $0.34 |
November 07 2010 | $0.39 | $0.39 | $0.39 | $0.39 |
November 06 2010 | $0.26 | $0.26 | $0.26 | $0.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
