The price for Bitcoin (BTC) in terms of INR today is 7.4M. It is up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 21 2025 19:00 | 7,392,358.60 | — | — | 7,445,919.93 |
April 21 2025 17:00 | 7,419,316.60 | — | — | 7,397,563.03 |
April 21 2025 15:00 | 7,513,489.78 | — | — | 7,493,174.47 |
April 21 2025 14:00 | 7,406,645.11 | — | — | 7,507,095.32 |
April 21 2025 12:00 | 7,401,865.53 | — | — | 7,407,549.79 |
April 21 2025 11:00 | 7,433,857.02 | — | — | 7,401,865.53 |
April 21 2025 10:00 | 7,448,174.47 | — | — | 7,433,857.87 |
April 21 2025 09:00 | 7,452,704.68 | — | — | 7,448,174.47 |
April 21 2025 08:00 | 7,441,258.72 | — | — | 7,452,704.68 |
April 21 2025 07:00 | 7,455,003.41 | — | — | 7,441,257.87 |
April 21 2025 06:00 | 7,451,063.83 | — | — | 7,455,002.56 |
April 21 2025 05:00 | 7,434,138.72 | — | — | 7,451,063.83 |
April 21 2025 04:00 | 7,421,749.79 | — | — | 7,434,139.57 |
April 21 2025 03:00 | 7,453,071.67 | — | — | 7,428,071.55 |
April 21 2025 01:00 | 7,391,270.48 | — | — | 7,448,214.16 |
April 21 2025 00:00 | 7,267,853.24 | — | — | 7,391,269.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
