The closing price for Bitcoin (BTC) in terms of INR in November 2013 was 70,748.13, on November 29, 2013. It was up 465.6% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2013 | 64,721.12 | — | — | 70,748.13 |
November 28 2013 | 62,711.25 | — | — | 64,096.27 |
November 27 2013 | 57,740.63 | — | — | 62,233.54 |
November 26 2013 | 50,358.13 | — | — | 58,006.25 |
November 25 2013 | 48,313.75 | — | — | 49,944.38 |
November 22 2013 | 45,538.99 | — | — | 48,518.24 |
November 21 2013 | 37,145.00 | — | — | 45,435.85 |
November 20 2013 | 35,899.38 | — | — | 36,926.88 |
November 19 2013 | 44,270.81 | — | — | 36,538.13 |
November 18 2013 | 31,231.45 | — | — | 43,972.50 |
November 15 2013 | 26,544.94 | — | — | 26,286.16 |
November 14 2013 | 25,722.15 | — | — | 26,594.94 |
November 13 2013 | 22,991.72 | — | — | 25,782.91 |
November 12 2013 | 21,712.66 | — | — | 22,950.96 |
November 11 2013 | 20,466.04 | — | — | 21,673.42 |
November 08 2013 | 18,615.63 | — | — | 21,131.88 |
November 07 2013 | 16,355.00 | — | — | 18,525.63 |
November 06 2013 | 15,203.73 | — | — | 16,406.25 |
November 05 2013 | 14,148.77 | — | — | 15,138.27 |
November 04 2013 | 13,250.62 | — | — | 14,141.98 |
November 01 2013 | 12,509.20 | — | — | 12,727.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
