The closing price for Bitcoin (BTC) in terms of INR in November 2012 was 676.63, on November 30, 2012. It was up 12.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2012 | 684.07 | — | — | 676.63 |
November 29 2012 | 686.11 | — | — | 674.86 |
November 28 2012 | 677.78 | — | — | 677.78 |
November 27 2012 | 680.56 | — | — | 676.80 |
November 26 2012 | 693.33 | — | — | 693.33 |
November 23 2012 | 686.19 | — | — | 690.00 |
November 22 2012 | 650.28 | — | — | 650.28 |
November 21 2012 | 644.51 | — | — | 648.07 |
November 20 2012 | 648.35 | — | — | 648.35 |
November 19 2012 | 643.65 | — | — | 640.11 |
November 16 2012 | 612.02 | — | — | 618.78 |
November 15 2012 | 601.65 | — | — | 598.36 |
November 14 2012 | 601.65 | — | — | 601.65 |
November 13 2012 | 604.95 | — | — | 604.95 |
November 12 2012 | 593.99 | — | — | 597.25 |
November 09 2012 | 594.02 | — | — | 597.27 |
November 08 2012 | 590.27 | — | — | 593.48 |
November 07 2012 | 592.39 | — | — | 589.19 |
November 06 2012 | 587.43 | — | — | 584.24 |
November 05 2012 | 580.65 | — | — | 590.16 |
November 02 2012 | 568.28 | — | — | 568.28 |
November 01 2012 | 602.15 | — | — | 602.15 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
