The closing price for Bitcoin (BTC) in terms of EUR in May 2019 was 7,678.43, on May 31, 2019. It was up 60.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2019 | 7,472.19 | — | — | 7,678.43 |
May 30 2019 | 7,780.96 | — | — | 7,474.82 |
May 29 2019 | 7,811.66 | — | — | 7,781.01 |
May 28 2019 | 7,860.31 | — | — | 7,813.59 |
May 27 2019 | 7,747.47 | — | — | 7,865.11 |
May 24 2019 | 7,048.56 | — | — | 7,130.31 |
May 23 2019 | 6,884.83 | — | — | 7,049.95 |
May 22 2019 | 7,124.82 | — | — | 6,886.72 |
May 21 2019 | 7,141.68 | — | — | 7,136.88 |
May 20 2019 | 7,346.23 | — | — | 7,142.62 |
May 17 2019 | 7,058.28 | — | — | 6,582.91 |
May 16 2019 | 7,315.21 | — | — | 7,057.74 |
May 15 2019 | 7,130.82 | — | — | 7,326.04 |
May 14 2019 | 6,956.42 | — | — | 7,135.96 |
May 13 2019 | 6,201.01 | — | — | 6,963.30 |
May 10 2019 | 5,506.75 | — | — | 5,678.67 |
May 09 2019 | 5,345.17 | — | — | 5,503.15 |
May 08 2019 | 5,226.95 | — | — | 5,345.78 |
May 07 2019 | 5,130.46 | — | — | 5,209.56 |
May 06 2019 | 5,184.12 | — | — | 5,132.45 |
May 03 2019 | 4,925.35 | — | — | 5,150.26 |
May 02 2019 | 4,822.73 | — | — | 4,925.99 |
May 01 2019 | 4,771.21 | — | — | 4,826.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
