The closing price for Bitcoin (BTC) in terms of INR in May 2017 was 147,510.32, on May 31, 2017. It was up 70.7% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | 141,109.03 | — | — | 147,510.32 |
May 30 2017 | 145,507.10 | — | — | 140,352.90 |
May 29 2017 | 139,318.06 | — | — | 145,523.23 |
May 26 2017 | 149,734.83 | — | — | 142,091.61 |
May 25 2017 | 157,821.94 | — | — | 148,708.39 |
May 24 2017 | 150,738.32 | — | — | 158,677.92 |
May 23 2017 | 141,390.97 | — | — | 150,676.62 |
May 22 2017 | 131,818.70 | — | — | 140,219.35 |
May 19 2017 | 122,410.97 | — | — | 128,239.35 |
May 18 2017 | 117,335.48 | — | — | 122,639.61 |
May 17 2017 | 110,687.82 | — | — | 117,890.38 |
May 16 2017 | 111,647.44 | — | — | 111,182.69 |
May 15 2017 | 115,925.63 | — | — | 111,437.83 |
May 12 2017 | 118,317.95 | — | — | 110,528.21 |
May 11 2017 | 114,862.58 | — | — | 119,262.57 |
May 10 2017 | 113,323.87 | — | — | 115,298.71 |
May 09 2017 | 111,218.71 | — | — | 113,249.03 |
May 08 2017 | 102,366.67 | — | — | 111,183.87 |
May 05 2017 | 98,773.72 | — | — | 99,708.33 |
May 04 2017 | 95,558.97 | — | — | 98,568.59 |
May 03 2017 | 93,191.03 | — | — | 95,518.59 |
May 02 2017 | 91,091.67 | — | — | 93,129.48 |
May 01 2017 | 86,429.49 | — | — | 91,128.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
