The closing price for Bitcoin (BTC) in terms of EUR in May 2017 was 2,033.45, on May 31, 2017. It was up 64.5% for the month. The latest price is 100,190.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | 1,955.12 | — | — | 2,033.45 |
May 30 2017 | 2,019.85 | — | — | 1,944.99 |
May 29 2017 | 1,931.86 | — | — | 2,020.07 |
May 26 2017 | 2,070.19 | — | — | 1,969.44 |
May 25 2017 | 2,180.64 | — | — | 2,056.18 |
May 24 2017 | 2,075.62 | — | — | 2,178.13 |
May 23 2017 | 1,950.31 | — | — | 2,074.95 |
May 22 2017 | 1,823.95 | — | — | 1,933.97 |
May 19 2017 | 1,708.88 | — | — | 1,773.63 |
May 18 2017 | 1,629.66 | — | — | 1,701.03 |
May 17 2017 | 1,558.00 | — | — | 1,648.08 |
May 16 2017 | 1,586.83 | — | — | 1,565.11 |
May 15 2017 | 1,655.17 | — | — | 1,583.99 |
May 12 2017 | 1,699.13 | — | — | 1,577.39 |
May 11 2017 | 1,638.03 | — | — | 1,702.03 |
May 10 2017 | 1,615.34 | — | — | 1,644.40 |
May 09 2017 | 1,578.08 | — | — | 1,614.42 |
May 08 2017 | 1,452.01 | — | — | 1,577.58 |
May 05 2017 | 1,401.94 | — | — | 1,414.30 |
May 04 2017 | 1,369.64 | — | — | 1,399.79 |
May 03 2017 | 1,330.08 | — | — | 1,368.94 |
May 02 2017 | 1,303.58 | — | — | 1,329.20 |
May 01 2017 | 1,236.29 | — | — | 1,304.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
