The closing price for Bitcoin (BTC) in terms of INR in May 2016 was 35,663.49, on May 31, 2016. It was up 19.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2016 | 35,851.74 | — | — | 35,663.49 |
May 30 2016 | 35,467.85 | — | — | 35,829.80 |
May 27 2016 | 30,437.65 | — | — | 31,776.11 |
May 26 2016 | 30,179.33 | — | — | 30,428.46 |
May 25 2016 | 30,139.32 | — | — | 30,174.43 |
May 24 2016 | 30,019.66 | — | — | 30,133.85 |
May 23 2016 | 29,685.68 | — | — | 30,010.47 |
May 20 2016 | 29,580.61 | — | — | 29,910.54 |
May 19 2016 | 30,504.97 | — | — | 29,642.91 |
May 18 2016 | 30,246.07 | — | — | 30,511.34 |
May 17 2016 | 30,267.27 | — | — | 30,252.20 |
May 16 2016 | 30,710.47 | — | — | 30,277.53 |
May 13 2016 | 30,323.33 | — | — | 30,378.00 |
May 12 2016 | 30,163.13 | — | — | 30,317.73 |
May 11 2016 | 30,057.60 | — | — | 30,181.87 |
May 10 2016 | 30,701.20 | — | — | 30,059.67 |
May 09 2016 | 30,547.07 | — | — | 30,698.87 |
May 06 2016 | 29,862.80 | — | — | 30,640.20 |
May 05 2016 | 29,780.73 | — | — | 29,865.07 |
May 04 2016 | 30,012.20 | — | — | 29,781.47 |
May 03 2016 | 29,452.12 | — | — | 30,020.27 |
May 02 2016 | 29,929.34 | — | — | 29,448.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
