The closing price for Bitcoin (BTC) in terms of EUR in May 2015 was 215.78, on May 29, 2015. It was up 2.6% for the month. The latest price is 99,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2015 | 216.82 | — | — | 215.78 |
May 28 2015 | 217.57 | — | — | 216.83 |
May 27 2015 | 218.03 | — | — | 217.59 |
May 26 2015 | 215.98 | — | — | 218.08 |
May 25 2015 | 218.91 | — | — | 215.99 |
May 22 2015 | 211.71 | — | — | 218.14 |
May 21 2015 | 210.98 | — | — | 211.77 |
May 20 2015 | 207.97 | — | — | 210.96 |
May 19 2015 | 205.92 | — | — | 208.04 |
May 18 2015 | 207.05 | — | — | 206.03 |
May 15 2015 | 207.67 | — | — | 207.48 |
May 14 2015 | 207.95 | — | — | 207.65 |
May 13 2015 | 215.26 | — | — | 208.13 |
May 12 2015 | 217.07 | — | — | 215.01 |
May 11 2015 | 214.61 | — | — | 217.08 |
May 08 2015 | 210.53 | — | — | 217.66 |
May 07 2015 | 202.40 | — | — | 210.65 |
May 06 2015 | 211.18 | — | — | 202.40 |
May 05 2015 | 214.27 | — | — | 211.09 |
May 04 2015 | 214.57 | — | — | 214.44 |
May 01 2015 | 210.23 | — | — | 207.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
