The closing price for Bitcoin (BTC) in terms of INR in May 2014 was 36,409.76, on May 30, 2014. It was up 35% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2014 | 33,619.94 | — | — | 36,409.76 |
May 29 2014 | 33,901.76 | — | — | 33,422.35 |
May 28 2014 | 33,642.06 | — | — | 33,944.82 |
May 27 2014 | 34,269.88 | — | — | 33,801.42 |
May 26 2014 | 33,414.80 | — | — | 34,319.06 |
May 23 2014 | 30,743.57 | — | — | 30,422.34 |
May 22 2014 | 28,774.80 | — | — | 30,498.78 |
May 21 2014 | 28,576.47 | — | — | 28,927.65 |
May 20 2014 | 26,099.71 | — | — | 28,404.91 |
May 19 2014 | 26,086.32 | — | — | 26,092.46 |
May 16 2014 | 26,630.12 | — | — | 26,202.22 |
May 15 2014 | 26,436.67 | — | — | 26,622.14 |
May 14 2014 | 26,225.71 | — | — | 26,426.90 |
May 13 2014 | 26,438.98 | — | — | 26,230.42 |
May 12 2014 | 26,245.69 | — | — | 26,434.85 |
May 09 2014 | 26,357.96 | — | — | 26,913.83 |
May 08 2014 | 26,268.20 | — | — | 26,357.43 |
May 07 2014 | 25,709.04 | — | — | 26,276.71 |
May 06 2014 | 25,949.94 | — | — | 25,686.35 |
May 05 2014 | 26,191.69 | — | — | 26,113.37 |
May 02 2014 | 27,552.05 | — | — | 27,070.90 |
May 01 2014 | 26,965.84 | — | — | 27,575.90 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
