The closing price for Bitcoin (BTC) in terms of EUR in May 2014 was 451.42, on May 30, 2014. It was up 39.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2014 | 417.75 | — | — | 451.42 |
May 29 2014 | 424.12 | — | — | 417.72 |
May 28 2014 | 419.45 | — | — | 424.59 |
May 27 2014 | 426.90 | — | — | 418.98 |
May 26 2014 | 419.34 | — | — | 427.54 |
May 23 2014 | 384.97 | — | — | 381.56 |
May 22 2014 | 359.50 | — | — | 384.14 |
May 21 2014 | 354.52 | — | — | 359.30 |
May 20 2014 | 325.58 | — | — | 354.47 |
May 19 2014 | 325.53 | — | — | 325.47 |
May 16 2014 | 326.27 | — | — | 327.17 |
May 15 2014 | 323.83 | — | — | 326.20 |
May 14 2014 | 321.51 | — | — | 323.71 |
May 13 2014 | 320.93 | — | — | 321.56 |
May 12 2014 | 318.77 | — | — | 320.90 |
May 09 2014 | 318.02 | — | — | 326.64 |
May 08 2014 | 315.35 | — | — | 318.02 |
May 07 2014 | 308.26 | — | — | 315.43 |
May 06 2014 | 312.33 | — | — | 307.99 |
May 05 2014 | 313.42 | — | — | 312.40 |
May 02 2014 | 329.80 | — | — | 323.99 |
May 01 2014 | 322.83 | — | — | 330.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
