The closing price for Bitcoin (BTC) in terms of EUR in May 2013 was 99.24, on May 31, 2013. It was down 6% for the month. The latest price is 97,664.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2013 | 98.67 | — | — | 99.24 |
May 30 2013 | 102.20 | — | — | 98.70 |
May 29 2013 | 100.33 | — | — | 102.23 |
May 28 2013 | 100.37 | — | — | 100.34 |
May 27 2013 | 103.26 | — | — | 100.33 |
May 24 2013 | 97.62 | — | — | 103.00 |
May 23 2013 | 96.29 | — | — | 97.94 |
May 22 2013 | 95.22 | — | — | 96.35 |
May 21 2013 | 94.71 | — | — | 95.21 |
May 20 2013 | 95.62 | — | — | 94.70 |
May 17 2013 | 91.77 | — | — | 95.81 |
May 16 2013 | 88.64 | — | — | 92.19 |
May 15 2013 | 86.23 | — | — | 88.63 |
May 14 2013 | 90.92 | — | — | 86.30 |
May 13 2013 | 88.62 | — | — | 90.92 |
May 10 2013 | 86.49 | — | — | 90.20 |
May 09 2013 | 86.06 | — | — | 86.38 |
May 08 2013 | 83.80 | — | — | 86.35 |
May 07 2013 | 85.85 | — | — | 85.25 |
May 06 2013 | 88.43 | — | — | 85.88 |
May 03 2013 | 81.32 | — | — | 74.53 |
May 02 2013 | 88.30 | — | — | 80.53 |
May 01 2013 | 105.55 | — | — | 88.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
