The closing price for Bitcoin (BTC) in terms of INR in May 2012 was 288.76, on May 31, 2012. It was up 10.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2012 | 288.76 | — | — | 288.76 |
May 30 2012 | 286.11 | — | — | 289.33 |
May 29 2012 | 283.98 | — | — | 285.56 |
May 28 2012 | 283.98 | — | — | 283.98 |
May 25 2012 | 284.44 | — | — | 282.87 |
May 24 2012 | 287.15 | — | — | 285.56 |
May 23 2012 | 281.77 | — | — | 284.92 |
May 22 2012 | 280.22 | — | — | 281.77 |
May 21 2012 | 276.63 | — | — | 279.67 |
May 18 2012 | 277.17 | — | — | 277.17 |
May 17 2012 | 276.63 | — | — | 276.63 |
May 16 2012 | 270.97 | — | — | 273.91 |
May 15 2012 | 270.81 | — | — | 269.35 |
May 14 2012 | 265.05 | — | — | 266.49 |
May 11 2012 | 257.98 | — | — | 260.75 |
May 10 2012 | 270.97 | — | — | 268.09 |
May 09 2012 | 268.62 | — | — | 271.51 |
May 08 2012 | 267.72 | — | — | 269.15 |
May 07 2012 | 270.05 | — | — | 267.20 |
May 04 2012 | 274.33 | — | — | 274.33 |
May 03 2012 | 268.25 | — | — | 269.68 |
May 02 2012 | 263.16 | — | — | 264.55 |
May 01 2012 | 260.53 | — | — | 259.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
