The closing price for Bitcoin (BTC) in terms of INR in March 2017 was 69,596.75, on March 31, 2017. It was down 11.5% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2017 | 66,664.94 | — | — | 69,596.75 |
March 30 2017 | 67,675.97 | — | — | 66,651.31 |
March 29 2017 | 67,927.27 | — | — | 67,530.52 |
March 28 2017 | 67,829.87 | — | — | 67,996.75 |
March 27 2017 | 63,533.01 | — | — | 67,907.14 |
March 24 2017 | 67,872.55 | — | — | 61,275.82 |
March 23 2017 | 68,630.72 | — | — | 67,881.70 |
March 22 2017 | 73,245.10 | — | — | 68,571.24 |
March 21 2017 | 68,977.78 | — | — | 73,237.91 |
March 20 2017 | 67,793.46 | — | — | 68,903.92 |
March 17 2017 | 77,134.64 | — | — | 71,910.46 |
March 16 2017 | 81,786.27 | — | — | 77,634.65 |
March 15 2017 | 81,589.47 | — | — | 82,211.18 |
March 14 2017 | 81,600.00 | — | — | 81,578.95 |
March 13 2017 | 80,912.58 | — | — | 81,584.11 |
March 10 2017 | 79,290.67 | — | — | 74,448.00 |
March 09 2017 | 76,690.00 | — | — | 79,232.67 |
March 08 2017 | 81,548.67 | — | — | 76,666.67 |
March 07 2017 | 84,880.67 | — | — | 81,569.33 |
March 06 2017 | 84,498.00 | — | — | 84,855.33 |
March 03 2017 | 83,380.67 | — | — | 84,999.33 |
March 02 2017 | 81,645.34 | — | — | 83,400.67 |
March 01 2017 | 78,669.33 | — | — | 81,500.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
