The closing price for Bitcoin (BTC) in terms of EUR in March 2015 was 227.59, on March 31, 2015. It was down 2.2% for the month. The latest price is 99,197.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2015 | 228.43 | — | — | 227.59 |
March 30 2015 | 223.05 | — | — | 228.47 |
March 27 2015 | 228.34 | — | — | 226.88 |
March 26 2015 | 224.52 | — | — | 228.35 |
March 25 2015 | 226.50 | — | — | 224.39 |
March 24 2015 | 243.52 | — | — | 224.78 |
March 23 2015 | 247.20 | — | — | 243.66 |
March 20 2015 | 244.78 | — | — | 241.87 |
March 19 2015 | 235.49 | — | — | 244.77 |
March 18 2015 | 268.98 | — | — | 235.85 |
March 17 2015 | 275.03 | — | — | 269.40 |
March 16 2015 | 272.24 | — | — | 274.97 |
March 13 2015 | 276.50 | — | — | 271.88 |
March 12 2015 | 280.77 | — | — | 276.78 |
March 11 2015 | 272.48 | — | — | 281.01 |
March 10 2015 | 267.13 | — | — | 272.72 |
March 09 2015 | 253.70 | — | — | 266.87 |
March 06 2015 | 249.80 | — | — | 251.50 |
March 05 2015 | 246.18 | — | — | 250.37 |
March 04 2015 | 252.27 | — | — | 246.50 |
March 03 2015 | 245.95 | — | — | 252.06 |
March 02 2015 | 232.73 | — | — | 246.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
