The closing price for Bitcoin (BTC) in terms of EUR in March 2013 was 67.22, on March 29, 2013. It was up 162.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2013 | 67.24 | — | — | 67.22 |
March 28 2013 | 69.58 | — | — | 69.38 |
March 27 2013 | 61.03 | — | — | 61.42 |
March 26 2013 | 57.27 | — | — | 57.23 |
March 25 2013 | 55.12 | — | — | 55.63 |
March 22 2013 | 54.93 | — | — | 54.55 |
March 21 2013 | 49.87 | — | — | 50.00 |
March 20 2013 | 45.91 | — | — | 45.73 |
March 19 2013 | 39.82 | — | — | 40.05 |
March 18 2013 | 36.58 | — | — | 36.59 |
March 15 2013 | 36.27 | — | — | 36.07 |
March 14 2013 | 36.20 | — | — | 36.08 |
March 13 2013 | 33.98 | — | — | 34.17 |
March 12 2013 | 37.11 | — | — | 37.13 |
March 11 2013 | 35.39 | — | — | 35.26 |
March 08 2013 | 32.04 | — | — | 32.29 |
March 07 2013 | 31.63 | — | — | 31.30 |
March 06 2013 | 30.90 | — | — | 31.10 |
March 05 2013 | 27.75 | — | — | 27.70 |
March 04 2013 | 26.50 | — | — | 26.49 |
March 01 2013 | 25.57 | — | — | 25.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
