The closing price for Bitcoin (BTC) in terms of AUD in March 2011 was 0.76, on March 31, 2011. It was down 9.5% for the month. The latest price is 136,118.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2011 | 0.77 | — | — | 0.76 |
March 30 2011 | 0.77 | — | — | 0.77 |
March 29 2011 | 0.78 | — | — | 0.78 |
March 28 2011 | 0.80 | — | — | 0.80 |
March 25 2011 | 0.85 | — | — | 0.84 |
March 24 2011 | 0.84 | — | — | 0.83 |
March 23 2011 | 0.80 | — | — | 0.80 |
March 22 2011 | 0.75 | — | — | 0.75 |
March 21 2011 | 0.74 | — | — | 0.74 |
March 18 2011 | 0.84 | — | — | 0.83 |
March 17 2011 | 0.88 | — | — | 0.88 |
March 16 2011 | 0.88 | — | — | 0.89 |
March 15 2011 | 0.89 | — | — | 0.90 |
March 14 2011 | 0.88 | — | — | 0.88 |
March 11 2011 | 0.93 | — | — | 0.92 |
March 10 2011 | 0.86 | — | — | 0.86 |
March 09 2011 | 0.86 | — | — | 0.86 |
March 08 2011 | 0.88 | — | — | 0.88 |
March 07 2011 | 0.89 | — | — | 0.89 |
March 04 2011 | 0.93 | — | — | 0.93 |
March 03 2011 | 0.92 | — | — | 0.93 |
March 02 2011 | 0.91 | — | — | 0.91 |
March 01 2011 | 0.84 | — | — | 0.85 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
