The closing price for Bitcoin (BTC) in terms of INR in March 2014 was 27,365.33, on March 31, 2014. It was down 21.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2014 | 27,682.57 | — | — | 27,365.33 |
March 28 2014 | 28,743.55 | — | — | 29,680.60 |
March 27 2014 | 34,955.24 | — | — | 28,387.89 |
March 26 2014 | 35,149.52 | — | — | 34,989.58 |
March 25 2014 | 35,456.12 | — | — | 35,388.91 |
March 24 2014 | 34,299.21 | — | — | 35,358.30 |
March 21 2014 | 36,091.66 | — | — | 34,846.95 |
March 20 2014 | 37,407.67 | — | — | 36,120.86 |
March 19 2014 | 37,432.68 | — | — | 37,188.29 |
March 18 2014 | 37,916.95 | — | — | 37,489.76 |
March 17 2014 | 38,470.73 | — | — | 37,949.57 |
March 14 2014 | 39,149.69 | — | — | 38,576.69 |
March 13 2014 | 38,635.37 | — | — | 38,910.98 |
March 12 2014 | 38,531.10 | — | — | 38,779.14 |
March 11 2014 | 38,289.63 | — | — | 38,665.24 |
March 10 2014 | 39,038.65 | — | — | 38,279.88 |
March 07 2014 | 40,506.71 | — | — | 38,362.80 |
March 06 2014 | 40,768.10 | — | — | 40,479.27 |
March 05 2014 | 41,125.93 | — | — | 41,080.86 |
March 04 2014 | 41,505.59 | — | — | 41,159.26 |
March 03 2014 | 34,941.61 | — | — | 41,475.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
