The closing price for Bitcoin (BTC) in terms of INR in March 2013 was 4,683.70, on March 29, 2013. It was up 158.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2013 | 4,683.70 | — | — | 4,683.70 |
March 28 2013 | 4,832.61 | — | — | 4,832.61 |
March 27 2013 | 4,266.30 | — | — | 4,266.30 |
March 26 2013 | 3,978.38 | — | — | 4,000.00 |
March 25 2013 | 3,885.87 | — | — | 3,885.87 |
March 22 2013 | 3,850.54 | — | — | 3,850.54 |
March 21 2013 | 3,504.89 | — | — | 3,504.89 |
March 20 2013 | 3,214.13 | — | — | 3,214.13 |
March 19 2013 | 2,789.19 | — | — | 2,804.35 |
March 18 2013 | 2,562.16 | — | — | 2,562.16 |
March 15 2013 | 2,563.59 | — | — | 2,549.73 |
March 14 2013 | 2,550.00 | — | — | 2,536.22 |
March 13 2013 | 2,394.05 | — | — | 2,407.07 |
March 12 2013 | 2,630.43 | — | — | 2,616.22 |
March 11 2013 | 2,500.00 | — | — | 2,500.00 |
March 08 2013 | 2,295.08 | — | — | 2,282.61 |
March 07 2013 | 2,241.53 | — | — | 2,229.35 |
March 06 2013 | 2,215.93 | — | — | 2,203.83 |
March 05 2013 | 1,986.26 | — | — | 1,986.26 |
March 04 2013 | 1,895.60 | — | — | 1,895.60 |
March 01 2013 | 1,814.13 | — | — | 1,834.07 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
