The closing price for Bitcoin (BTC) in terms of INR in June 2017 was 160,054.20, on June 30, 2017. It was up 8.4% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2017 | 163,821.94 | — | — | 160,054.20 |
June 29 2017 | 165,649.04 | — | — | 163,827.10 |
June 28 2017 | 164,711.61 | — | — | 166,115.48 |
June 27 2017 | 159,900.00 | — | — | 164,674.19 |
June 26 2017 | 167,133.55 | — | — | 159,900.00 |
June 23 2017 | 174,667.10 | — | — | 177,090.96 |
June 22 2017 | 173,614.84 | — | — | 174,542.57 |
June 21 2017 | 174,801.93 | — | — | 173,490.33 |
June 20 2017 | 167,178.06 | — | — | 175,599.35 |
June 19 2017 | 164,453.55 | — | — | 167,070.97 |
June 16 2017 | 159,327.10 | — | — | 162,487.75 |
June 15 2017 | 160,229.49 | — | — | 159,005.17 |
June 14 2017 | 175,282.57 | — | — | 160,664.75 |
June 13 2017 | 172,961.93 | — | — | 175,291.61 |
June 12 2017 | 190,530.32 | — | — | 171,589.03 |
June 09 2017 | 179,964.10 | — | — | 181,013.47 |
June 08 2017 | 175,515.48 | — | — | 179,847.44 |
June 07 2017 | 185,121.28 | — | — | 176,268.38 |
June 06 2017 | 173,602.59 | — | — | 184,722.58 |
June 05 2017 | 161,051.28 | — | — | 173,342.59 |
June 02 2017 | 155,098.71 | — | — | 160,551.61 |
June 01 2017 | 147,634.20 | — | — | 155,347.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
