The closing price for Bitcoin (BTC) in terms of EUR in June 2017 was 2,171.22, on June 30, 2017. It was up 6.7% for the month. The latest price is 100,190.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2017 | 2,219.23 | — | — | 2,171.22 |
June 29 2017 | 2,257.00 | — | — | 2,219.49 |
June 28 2017 | 2,251.55 | — | — | 2,262.95 |
June 27 2017 | 2,216.27 | — | — | 2,251.04 |
June 26 2017 | 2,312.60 | — | — | 2,216.46 |
June 23 2017 | 2,427.67 | — | — | 2,452.13 |
June 22 2017 | 2,409.59 | — | — | 2,425.72 |
June 21 2017 | 2,433.69 | — | — | 2,407.86 |
June 20 2017 | 2,324.63 | — | — | 2,444.58 |
June 19 2017 | 2,276.12 | — | — | 2,322.72 |
June 16 2017 | 2,216.25 | — | — | 2,249.32 |
June 15 2017 | 2,227.99 | — | — | 2,211.38 |
June 14 2017 | 2,423.62 | — | — | 2,234.24 |
June 13 2017 | 2,392.81 | — | — | 2,422.45 |
June 12 2017 | 2,637.75 | — | — | 2,374.03 |
June 09 2017 | 2,503.07 | — | — | 2,522.39 |
June 08 2017 | 2,416.71 | — | — | 2,501.89 |
June 07 2017 | 2,544.45 | — | — | 2,427.08 |
June 06 2017 | 2,391.01 | — | — | 2,538.97 |
June 05 2017 | 2,227.50 | — | — | 2,387.43 |
June 02 2017 | 2,143.97 | — | — | 2,205.77 |
June 01 2017 | 2,035.52 | — | — | 2,147.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
