The closing price for Bitcoin (BTC) in terms of EUR in June 2015 was 236.19, on June 30, 2015. It was up 12.7% for the month. The latest price is 98,898.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2015 | 228.74 | — | — | 236.19 |
June 29 2015 | 225.47 | — | — | 228.79 |
June 26 2015 | 216.48 | — | — | 218.16 |
June 25 2015 | 214.53 | — | — | 216.71 |
June 24 2015 | 218.68 | — | — | 214.61 |
June 23 2015 | 217.73 | — | — | 218.71 |
June 22 2015 | 214.70 | — | — | 217.79 |
June 19 2015 | 219.23 | — | — | 215.45 |
June 18 2015 | 220.01 | — | — | 219.20 |
June 17 2015 | 222.97 | — | — | 219.89 |
June 16 2015 | 209.84 | — | — | 223.06 |
June 15 2015 | 207.95 | — | — | 209.88 |
June 12 2015 | 204.04 | — | — | 204.08 |
June 11 2015 | 202.08 | — | — | 204.04 |
June 10 2015 | 202.90 | — | — | 202.02 |
June 09 2015 | 202.39 | — | — | 202.98 |
June 08 2015 | 200.56 | — | — | 202.35 |
June 05 2015 | 199.44 | — | — | 202.42 |
June 04 2015 | 200.22 | — | — | 199.59 |
June 03 2015 | 202.44 | — | — | 200.33 |
June 02 2015 | 203.97 | — | — | 202.42 |
June 01 2015 | 209.51 | — | — | 204.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
