The closing price for Bitcoin (BTC) in terms of INR in June 2014 was 38,311.20, on June 30, 2014. It was up 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | 36,085.03 | — | — | 38,311.20 |
June 27 2014 | 35,017.89 | — | — | 35,764.13 |
June 26 2014 | 33,900.42 | — | — | 35,008.25 |
June 25 2014 | 35,048.73 | — | — | 34,116.63 |
June 24 2014 | 35,781.33 | — | — | 35,081.75 |
June 23 2014 | 36,274.76 | — | — | 35,782.17 |
June 20 2014 | 35,988.07 | — | — | 35,791.93 |
June 19 2014 | 36,630.72 | — | — | 36,028.37 |
June 18 2014 | 36,732.95 | — | — | 36,623.98 |
June 17 2014 | 35,637.71 | — | — | 36,799.04 |
June 16 2014 | 35,276.73 | — | — | 35,673.98 |
June 13 2014 | 34,656.57 | — | — | 35,723.99 |
June 12 2014 | 37,480.95 | — | — | 34,730.89 |
June 11 2014 | 38,650.18 | — | — | 37,456.80 |
June 10 2014 | 38,464.02 | — | — | 38,647.93 |
June 09 2014 | 38,795.27 | — | — | 38,411.78 |
June 06 2014 | 39,010.83 | — | — | 38,680.59 |
June 05 2014 | 37,933.25 | — | — | 39,009.35 |
June 04 2014 | 39,688.93 | — | — | 37,965.33 |
June 03 2014 | 39,085.80 | — | — | 39,503.25 |
June 02 2014 | 37,257.10 | — | — | 39,089.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
