The closing price for Bitcoin (BTC) in terms of INR in June 2013 was 5,633.88, on June 28, 2013. It was down 18.6% for the month. The latest price is 8.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2013 | 6,128.73 | — | — | 5,633.88 |
June 27 2013 | 6,303.03 | — | — | 6,110.66 |
June 26 2013 | 6,150.54 | — | — | 6,303.03 |
June 25 2013 | 6,113.17 | — | — | 6,187.50 |
June 24 2013 | 6,422.62 | — | — | 6,151.92 |
June 21 2013 | 6,624.40 | — | — | 6,479.29 |
June 20 2013 | 6,443.51 | — | — | 6,556.55 |
June 19 2013 | 6,297.06 | — | — | 6,367.65 |
June 18 2013 | 5,927.33 | — | — | 6,317.65 |
June 17 2013 | 5,774.57 | — | — | 5,912.79 |
June 14 2013 | 6,008.61 | — | — | 5,745.91 |
June 13 2013 | 6,324.19 | — | — | 6,046.51 |
June 12 2013 | 6,337.21 | — | — | 6,251.45 |
June 11 2013 | 6,183.14 | — | — | 6,368.42 |
June 10 2013 | 5,739.26 | — | — | 6,183.14 |
June 07 2013 | 6,759.66 | — | — | 6,371.43 |
June 06 2013 | 6,926.14 | — | — | 6,704.55 |
June 05 2013 | 6,858.76 | — | — | 6,911.93 |
June 04 2013 | 6,821.30 | — | — | 6,859.89 |
June 03 2013 | 6,920.90 | — | — | 6,944.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
