The closing price for Bitcoin (BTC) in terms of EUR in June 2013 was 72.75, on June 28, 2013. It was down 22.9% for the month. The latest price is 99,095.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2013 | 78.04 | — | — | 72.75 |
June 27 2013 | 79.92 | — | — | 77.81 |
June 26 2013 | 78.99 | — | — | 79.93 |
June 25 2013 | 77.82 | — | — | 79.44 |
June 24 2013 | 82.26 | — | — | 78.31 |
June 21 2013 | 84.19 | — | — | 83.44 |
June 20 2013 | 81.42 | — | — | 83.32 |
June 19 2013 | 79.94 | — | — | 81.42 |
June 18 2013 | 76.26 | — | — | 80.19 |
June 17 2013 | 74.88 | — | — | 76.07 |
June 14 2013 | 77.72 | — | — | 74.91 |
June 13 2013 | 81.57 | — | — | 77.76 |
June 12 2013 | 81.87 | — | — | 81.09 |
June 11 2013 | 80.22 | — | — | 81.79 |
June 10 2013 | 76.05 | — | — | 80.22 |
June 07 2013 | 89.82 | — | — | 84.32 |
June 06 2013 | 93.09 | — | — | 89.08 |
June 05 2013 | 92.81 | — | — | 92.91 |
June 04 2013 | 92.33 | — | — | 92.82 |
June 03 2013 | 94.35 | — | — | 93.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
