The closing price for Bitcoin (BTC) in terms of EUR in July 2019 was 9,107.48, on July 31, 2019. It was down 4% for the month. The latest price is 94,790.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2019 | 8,609.64 | — | — | 9,107.48 |
July 30 2019 | 8,544.80 | — | — | 8,614.21 |
July 29 2019 | 8,581.09 | — | — | 8,541.95 |
July 26 2019 | 8,893.09 | — | — | 8,872.18 |
July 25 2019 | 8,804.50 | — | — | 8,893.53 |
July 24 2019 | 8,866.33 | — | — | 8,808.62 |
July 23 2019 | 9,229.93 | — | — | 8,878.82 |
July 22 2019 | 9,446.38 | — | — | 9,228.32 |
July 19 2019 | 9,447.51 | — | — | 9,385.68 |
July 18 2019 | 8,640.86 | — | — | 9,460.29 |
July 17 2019 | 8,448.14 | — | — | 8,637.44 |
July 16 2019 | 9,679.89 | — | — | 8,455.39 |
July 15 2019 | 9,102.71 | — | — | 9,678.50 |
July 12 2019 | 10,089.12 | — | — | 10,485.39 |
July 11 2019 | 10,789.90 | — | — | 10,094.79 |
July 10 2019 | 11,216.57 | — | — | 10,806.75 |
July 09 2019 | 10,953.48 | — | — | 11,220.61 |
July 08 2019 | 10,199.23 | — | — | 10,955.91 |
July 05 2019 | 9,927.43 | — | — | 9,781.24 |
July 04 2019 | 10,615.99 | — | — | 9,939.24 |
July 03 2019 | 9,586.31 | — | — | 10,606.78 |
July 02 2019 | 9,382.14 | — | — | 9,573.41 |
July 01 2019 | 9,490.97 | — | — | 9,378.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
