The closing price for Bitcoin (BTC) in terms of INR in July 2017 was 184,316.67, on July 31, 2017. It was up 14.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | 177,130.77 | — | — | 184,316.67 |
July 28 2017 | 171,777.56 | — | — | 180,064.74 |
July 27 2017 | 162,737.82 | — | — | 171,267.95 |
July 26 2017 | 166,307.74 | — | — | 163,190.32 |
July 25 2017 | 177,903.23 | — | — | 166,224.52 |
July 24 2017 | 176,303.23 | — | — | 177,732.91 |
July 21 2017 | 183,123.22 | — | — | 172,113.55 |
July 20 2017 | 146,444.51 | — | — | 181,780.65 |
July 19 2017 | 149,876.14 | — | — | 145,732.69 |
July 18 2017 | 144,098.06 | — | — | 148,646.15 |
July 17 2017 | 124,685.16 | — | — | 143,768.38 |
July 14 2017 | 152,296.14 | — | — | 144,086.46 |
July 13 2017 | 155,012.90 | — | — | 152,122.57 |
July 12 2017 | 150,501.29 | — | — | 154,763.88 |
July 11 2017 | 153,928.38 | — | — | 150,825.16 |
July 10 2017 | 162,919.35 | — | — | 153,068.39 |
July 07 2017 | 169,388.97 | — | — | 162,494.19 |
July 06 2017 | 169,357.15 | — | — | 168,294.20 |
July 05 2017 | 167,927.10 | — | — | 168,960.39 |
July 04 2017 | 166,298.70 | — | — | 168,937.66 |
July 03 2017 | 161,197.43 | — | — | 166,497.41 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
