The closing price for Bitcoin (BTC) in terms of EUR in July 2017 was 2,428.09, on July 31, 2017. It was up 11% for the month. The latest price is 100,190.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | 2,354.30 | — | — | 2,428.09 |
July 28 2017 | 2,294.88 | — | — | 2,390.24 |
July 27 2017 | 2,163.55 | — | — | 2,288.07 |
July 26 2017 | 2,213.06 | — | — | 2,155.66 |
July 25 2017 | 2,369.19 | — | — | 2,211.19 |
July 24 2017 | 2,343.25 | — | — | 2,366.31 |
July 21 2017 | 2,439.75 | — | — | 2,287.37 |
July 20 2017 | 1,971.59 | — | — | 2,422.49 |
July 19 2017 | 2,010.80 | — | — | 1,974.32 |
July 18 2017 | 1,945.74 | — | — | 2,006.82 |
July 17 2017 | 1,685.96 | — | — | 1,941.29 |
July 14 2017 | 2,070.69 | — | — | 1,947.28 |
July 13 2017 | 2,105.23 | — | — | 2,068.51 |
July 12 2017 | 2,034.33 | — | — | 2,102.03 |
July 11 2017 | 2,093.07 | — | — | 2,038.71 |
July 10 2017 | 2,216.88 | — | — | 2,081.19 |
July 07 2017 | 2,283.63 | — | — | 2,209.16 |
July 06 2017 | 2,297.68 | — | — | 2,283.60 |
July 05 2017 | 2,294.29 | — | — | 2,291.90 |
July 04 2017 | 2,253.21 | — | — | 2,293.20 |
July 03 2017 | 2,187.50 | — | — | 2,256.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
