The closing price for Bitcoin (BTC) in terms of INR in July 2016 was 43,799.47, on July 29, 2016. It was down 3.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2016 | 43,967.18 | — | — | 43,799.47 |
July 28 2016 | 43,925.64 | — | — | 43,962.08 |
July 27 2016 | 43,733.36 | — | — | 43,916.24 |
July 26 2016 | 44,204.46 | — | — | 43,743.89 |
July 25 2016 | 44,380.07 | — | — | 44,195.74 |
July 22 2016 | 44,625.64 | — | — | 43,665.70 |
July 21 2016 | 44,646.17 | — | — | 44,631.68 |
July 20 2016 | 45,154.77 | — | — | 44,676.85 |
July 19 2016 | 45,150.20 | — | — | 45,158.66 |
July 18 2016 | 45,624.77 | — | — | 45,174.90 |
July 15 2016 | 43,944.73 | — | — | 44,513.76 |
July 14 2016 | 43,820.34 | — | — | 43,871.87 |
July 13 2016 | 44,617.25 | — | — | 43,924.03 |
July 12 2016 | 43,508.93 | — | — | 44,600.74 |
July 11 2016 | 43,522.42 | — | — | 43,467.05 |
July 08 2016 | 43,289.73 | — | — | 44,733.09 |
July 07 2016 | 45,816.89 | — | — | 43,281.22 |
July 06 2016 | 45,298.51 | — | — | 45,765.61 |
July 05 2016 | 45,852.95 | — | — | 45,312.64 |
July 04 2016 | 44,215.03 | — | — | 45,883.36 |
July 01 2016 | 45,440.20 | — | — | 45,388.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
