The closing price for Bitcoin (BTC) in terms of EUR in July 2015 was 259.06, on July 31, 2015. It was up 9.6% for the month. The latest price is 99,197.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2015 | 263.12 | — | — | 259.06 |
July 30 2015 | 263.13 | — | — | 263.17 |
July 29 2015 | 266.24 | — | — | 263.60 |
July 28 2015 | 264.80 | — | — | 266.23 |
July 27 2015 | 266.67 | — | — | 264.67 |
July 24 2015 | 251.30 | — | — | 262.45 |
July 23 2015 | 253.79 | — | — | 251.34 |
July 22 2015 | 252.06 | — | — | 253.54 |
July 21 2015 | 257.63 | — | — | 252.20 |
July 20 2015 | 252.47 | — | — | 257.67 |
July 17 2015 | 255.72 | — | — | 258.08 |
July 16 2015 | 261.30 | — | — | 255.71 |
July 15 2015 | 261.62 | — | — | 261.05 |
July 14 2015 | 265.39 | — | — | 261.05 |
July 13 2015 | 279.85 | — | — | 265.41 |
July 10 2015 | 243.87 | — | — | 255.19 |
July 09 2015 | 244.47 | — | — | 243.91 |
July 08 2015 | 241.54 | — | — | 244.46 |
July 07 2015 | 244.18 | — | — | 241.74 |
July 06 2015 | 246.62 | — | — | 243.31 |
July 03 2015 | 230.43 | — | — | 230.64 |
July 02 2015 | 233.90 | — | — | 230.43 |
July 01 2015 | 236.42 | — | — | 233.96 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
