The closing price for Bitcoin (BTC) in terms of AUD in July 2015 was 389.66, on July 31, 2015. It was up 14% for the month. The latest price is 150,443.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2015 | 394.64 | — | — | 389.66 |
July 30 2015 | 396.41 | — | — | 394.52 |
July 29 2015 | 401.64 | — | — | 396.92 |
July 28 2015 | 404.01 | — | — | 401.24 |
July 27 2015 | 402.14 | — | — | 403.88 |
July 24 2015 | 375.62 | — | — | 395.82 |
July 23 2015 | 376.36 | — | — | 375.22 |
July 22 2015 | 371.86 | — | — | 375.89 |
July 21 2015 | 378.66 | — | — | 371.74 |
July 20 2015 | 371.10 | — | — | 378.43 |
July 17 2015 | 375.75 | — | — | 379.10 |
July 16 2015 | 387.80 | — | — | 375.54 |
July 15 2015 | 386.59 | — | — | 387.30 |
July 14 2015 | 394.53 | — | — | 385.75 |
July 13 2015 | 419.13 | — | — | 394.29 |
July 10 2015 | 361.62 | — | — | 382.61 |
July 09 2015 | 364.85 | — | — | 361.53 |
July 08 2015 | 357.02 | — | — | 364.50 |
July 07 2015 | 360.24 | — | — | 357.23 |
July 06 2015 | 362.64 | — | — | 358.75 |
July 03 2015 | 334.76 | — | — | 341.33 |
July 02 2015 | 338.46 | — | — | 334.66 |
July 01 2015 | 341.92 | — | — | 338.33 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
