The closing price for Bitcoin (BTC) in terms of EUR in July 2014 was 437.85, on July 31, 2014. It was down 6.5% for the month. The latest price is 99,095.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2014 | 423.54 | — | — | 437.85 |
July 30 2014 | 436.08 | — | — | 423.45 |
July 29 2014 | 435.68 | — | — | 436.04 |
July 28 2014 | 442.33 | — | — | 435.75 |
July 25 2014 | 446.69 | — | — | 447.51 |
July 24 2014 | 460.15 | — | — | 446.92 |
July 23 2014 | 461.29 | — | — | 460.02 |
July 22 2014 | 460.09 | — | — | 461.57 |
July 21 2014 | 461.26 | — | — | 460.11 |
July 18 2014 | 460.16 | — | — | 464.90 |
July 17 2014 | 455.85 | — | — | 460.63 |
July 16 2014 | 458.47 | — | — | 456.04 |
July 15 2014 | 455.21 | — | — | 457.99 |
July 14 2014 | 460.64 | — | — | 454.71 |
July 11 2014 | 453.13 | — | — | 464.40 |
July 10 2014 | 457.95 | — | — | 453.17 |
July 09 2014 | 459.28 | — | — | 457.68 |
July 08 2014 | 457.60 | — | — | 458.99 |
July 07 2014 | 467.39 | — | — | 458.72 |
July 04 2014 | 473.55 | — | — | 463.88 |
July 03 2014 | 476.44 | — | — | 474.00 |
July 02 2014 | 468.63 | — | — | 476.49 |
July 01 2014 | 468.44 | — | — | 468.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
