The closing price for Bitcoin (BTC) in terms of INR in July 2013 was 6,468.90, on July 31, 2013. It was up 11.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2013 | 6,542.42 | — | — | 6,468.90 |
July 30 2013 | 6,041.01 | — | — | 6,584.76 |
July 29 2013 | 5,800.00 | — | — | 6,023.81 |
July 26 2013 | 5,736.69 | — | — | 5,681.67 |
July 25 2013 | 5,592.01 | — | — | 5,700.00 |
July 24 2013 | 5,722.07 | — | — | 5,592.31 |
July 23 2013 | 5,485.03 | — | — | 5,722.07 |
July 22 2013 | 5,443.67 | — | — | 5,485.63 |
July 19 2013 | 5,393.35 | — | — | 5,453.85 |
July 18 2013 | 5,828.40 | — | — | 5,423.95 |
July 17 2013 | 5,722.49 | — | — | 5,828.40 |
July 16 2013 | 5,851.50 | — | — | 5,766.32 |
July 15 2013 | 5,605.09 | — | — | 5,892.23 |
July 12 2013 | 5,328.08 | — | — | 5,604.49 |
July 11 2013 | 5,269.46 | — | — | 5,328.14 |
July 10 2013 | 4,594.01 | — | — | 5,195.21 |
July 09 2013 | 4,550.90 | — | — | 4,620.12 |
July 08 2013 | 4,664.63 | — | — | 4,637.33 |
July 05 2013 | 4,818.67 | — | — | 4,122.35 |
July 04 2013 | 4,723.95 | — | — | 4,821.90 |
July 03 2013 | 5,413.47 | — | — | 4,670.48 |
July 02 2013 | 5,241.07 | — | — | 5,365.12 |
July 01 2013 | 5,804.17 | — | — | 5,241.07 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
