The closing price for Bitcoin (BTC) in terms of EUR in July 2013 was 79.75, on July 31, 2013. It was up 6.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2013 | 81.39 | — | — | 79.75 |
July 30 2013 | 76.53 | — | — | 81.42 |
July 29 2013 | 74.27 | — | — | 76.31 |
July 26 2013 | 73.02 | — | — | 72.31 |
July 25 2013 | 71.60 | — | — | 72.98 |
July 24 2013 | 72.27 | — | — | 71.59 |
July 23 2013 | 69.47 | — | — | 72.26 |
July 22 2013 | 70.00 | — | — | 69.48 |
July 19 2013 | 68.70 | — | — | 70.13 |
July 18 2013 | 75.05 | — | — | 69.09 |
July 17 2013 | 73.48 | — | — | 75.05 |
July 16 2013 | 75.71 | — | — | 74.04 |
July 15 2013 | 71.64 | — | — | 75.33 |
July 12 2013 | 67.94 | — | — | 71.62 |
July 11 2013 | 67.80 | — | — | 67.94 |
July 10 2013 | 60.03 | — | — | 66.86 |
July 09 2013 | 59.05 | — | — | 60.01 |
July 08 2013 | 59.65 | — | — | 59.45 |
July 05 2013 | 61.95 | — | — | 53.33 |
July 04 2013 | 60.64 | — | — | 62.36 |
July 03 2013 | 69.66 | — | — | 59.60 |
July 02 2013 | 67.39 | — | — | 69.45 |
July 01 2013 | 74.97 | — | — | 67.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
