The closing price for Bitcoin (BTC) in terms of INR in July 2012 was 505.56, on July 31, 2012. It was up 37.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2012 | 505.56 | — | — | 505.56 |
July 30 2012 | 481.22 | — | — | 483.89 |
July 27 2012 | 494.44 | — | — | 491.71 |
July 26 2012 | 494.38 | — | — | 488.89 |
July 25 2012 | 483.15 | — | — | 480.45 |
July 24 2012 | 472.07 | — | — | 474.72 |
July 23 2012 | 464.64 | — | — | 469.83 |
July 20 2012 | 490.06 | — | — | 490.06 |
July 19 2012 | 503.31 | — | — | 503.31 |
July 18 2012 | 483.52 | — | — | 486.19 |
July 17 2012 | 467.03 | — | — | 467.03 |
July 16 2012 | 418.68 | — | — | 418.68 |
July 13 2012 | 433.52 | — | — | 428.73 |
July 12 2012 | 397.22 | — | — | 399.44 |
July 11 2012 | 397.79 | — | — | 400.00 |
July 10 2012 | 392.18 | — | — | 387.85 |
July 09 2012 | 379.89 | — | — | 379.89 |
July 06 2012 | 366.48 | — | — | 368.51 |
July 05 2012 | 353.80 | — | — | 357.69 |
July 04 2012 | 350.54 | — | — | 352.46 |
July 03 2012 | 375.56 | — | — | 367.39 |
July 02 2012 | 368.33 | — | — | 366.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
