The closing price for Bitcoin (BTC) in terms of EUR in January 2019 was 3,020.96, on January 31, 2019. It was down 7.6% for the month. The latest price is 92,498.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | 3,036.07 | — | — | 3,020.96 |
January 30 2019 | 3,012.24 | — | — | 3,037.01 |
January 29 2019 | 3,035.41 | — | — | 3,016.20 |
January 28 2019 | 3,143.01 | — | — | 3,035.20 |
January 25 2019 | 3,190.69 | — | — | 3,153.54 |
January 24 2019 | 3,149.82 | — | — | 3,184.92 |
January 23 2019 | 3,174.46 | — | — | 3,150.09 |
January 22 2019 | 3,145.69 | — | — | 3,173.32 |
January 21 2019 | 3,166.28 | — | — | 3,146.25 |
January 18 2019 | 3,229.42 | — | — | 3,219.08 |
January 17 2019 | 3,204.52 | — | — | 3,227.38 |
January 16 2019 | 3,181.63 | — | — | 3,206.15 |
January 15 2019 | 3,228.64 | — | — | 3,180.06 |
January 14 2019 | 3,101.13 | — | — | 3,229.11 |
January 11 2019 | 3,195.07 | — | — | 3,215.07 |
January 10 2019 | 3,495.42 | — | — | 3,199.06 |
January 09 2019 | 3,522.85 | — | — | 3,495.88 |
January 08 2019 | 3,510.35 | — | — | 3,522.85 |
January 07 2019 | 3,580.22 | — | — | 3,507.54 |
January 04 2019 | 3,363.50 | — | — | 3,385.45 |
January 03 2019 | 3,465.01 | — | — | 3,367.33 |
January 02 2019 | 3,357.66 | — | — | 3,476.51 |
January 01 2019 | 3,267.67 | — | — | 3,352.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
