The closing price for Bitcoin (BTC) in terms of AUD in January 2019 was 4,754.29, on January 31, 2019. It was down 10.6% for the month. The latest price is 150,616.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | 4,811.44 | — | — | 4,754.29 |
January 30 2019 | 4,813.95 | — | — | 4,810.52 |
January 29 2019 | 4,842.76 | — | — | 4,818.50 |
January 28 2019 | 4,989.26 | — | — | 4,842.94 |
January 25 2019 | 5,084.41 | — | — | 5,011.51 |
January 24 2019 | 5,018.90 | — | — | 5,075.22 |
January 23 2019 | 5,061.85 | — | — | 5,019.77 |
January 22 2019 | 4,995.22 | — | — | 5,060.48 |
January 21 2019 | 5,026.35 | — | — | 4,995.16 |
January 18 2019 | 5,114.00 | — | — | 5,103.01 |
January 17 2019 | 5,096.11 | — | — | 5,113.38 |
January 16 2019 | 5,044.46 | — | — | 5,099.06 |
January 15 2019 | 5,148.32 | — | — | 5,041.90 |
January 14 2019 | 4,940.02 | — | — | 5,150.16 |
January 11 2019 | 5,114.16 | — | — | 5,109.99 |
January 10 2019 | 5,626.79 | — | — | 5,119.57 |
January 09 2019 | 5,648.01 | — | — | 5,627.24 |
January 08 2019 | 5,636.59 | — | — | 5,643.86 |
January 07 2019 | 5,738.83 | — | — | 5,631.29 |
January 04 2019 | 5,470.44 | — | — | 5,423.47 |
January 03 2019 | 5,628.65 | — | — | 5,476.36 |
January 02 2019 | 5,458.33 | — | — | 5,645.54 |
January 01 2019 | 5,316.75 | — | — | 5,449.48 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
