The closing price for Bitcoin (BTC) in terms of INR in January 2016 was 25,814.56, on January 29, 2016. It was down 9.5% for the month. The latest price is 8.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2016 | 25,857.69 | — | — | 25,814.56 |
January 28 2016 | 26,880.68 | — | — | 25,870.00 |
January 27 2016 | 26,516.49 | — | — | 26,868.84 |
January 26 2016 | 26,486.62 | — | — | 26,496.82 |
January 25 2016 | 27,183.58 | — | — | 26,467.97 |
January 22 2016 | 27,874.22 | — | — | 25,844.05 |
January 21 2016 | 28,546.39 | — | — | 27,720.41 |
January 20 2016 | 25,658.11 | — | — | 28,587.07 |
January 19 2016 | 26,150.41 | — | — | 25,685.74 |
January 18 2016 | 25,792.77 | — | — | 26,160.00 |
January 15 2016 | 28,876.17 | — | — | 24,616.96 |
January 14 2016 | 29,012.62 | — | — | 28,879.60 |
January 13 2016 | 29,172.15 | — | — | 29,018.19 |
January 12 2016 | 29,878.80 | — | — | 29,240.94 |
January 11 2016 | 29,913.20 | — | — | 29,895.20 |
January 08 2016 | 30,502.53 | — | — | 30,215.33 |
January 07 2016 | 28,667.40 | — | — | 30,536.53 |
January 06 2016 | 28,790.40 | — | — | 28,607.00 |
January 05 2016 | 28,871.27 | — | — | 28,797.33 |
January 04 2016 | 28,480.86 | — | — | 28,872.73 |
January 01 2016 | 28,524.57 | — | — | 28,763.84 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
