The closing price for Bitcoin (BTC) in terms of EUR in January 2015 was 200.59, on January 30, 2015. It was down 24.3% for the month. The latest price is 98,898.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2015 | 205.61 | — | — | 200.59 |
January 29 2015 | 206.74 | — | — | 206.28 |
January 28 2015 | 231.37 | — | — | 207.22 |
January 27 2015 | 243.10 | — | — | 231.50 |
January 26 2015 | 227.14 | — | — | 243.33 |
January 23 2015 | 205.45 | — | — | 207.78 |
January 22 2015 | 195.80 | — | — | 205.35 |
January 21 2015 | 182.96 | — | — | 195.43 |
January 20 2015 | 183.45 | — | — | 182.94 |
January 19 2015 | 183.08 | — | — | 185.13 |
January 16 2015 | 179.72 | — | — | 179.86 |
January 15 2015 | 150.05 | — | — | 180.42 |
January 14 2015 | 190.19 | — | — | 151.08 |
January 13 2015 | 225.97 | — | — | 191.86 |
January 12 2015 | 224.82 | — | — | 226.29 |
January 09 2015 | 239.45 | — | — | 245.26 |
January 08 2015 | 248.45 | — | — | 240.27 |
January 07 2015 | 240.56 | — | — | 248.62 |
January 06 2015 | 230.13 | — | — | 240.72 |
January 05 2015 | 220.85 | — | — | 229.99 |
January 02 2015 | 259.44 | — | — | 262.46 |
January 01 2015 | 264.82 | — | — | 259.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
