DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 28 2025 02:00 | $81,661.55 | $82,874.00 | $79,532.00 | $80,805.50 |
February 28 2025 01:00 | $84,258.65 | $84,405.17 | $81,111.00 | $81,661.55 |
February 28 2025 00:00 | $84,708.57 | $84,892.85 | $84,214.43 | $84,258.65 |