The closing price for Bitcoin (BTC) in terms of INR in January 2018 was 651,025.45, on January 31, 2018. It was down 27.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2018 | 643,834.41 | — | — | 651,025.45 |
January 30 2018 | 720,178.33 | — | — | 643,713.36 |
January 29 2018 | 748,757.96 | — | — | 719,515.95 |
January 26 2018 | 716,942.68 | — | — | 711,554.17 |
January 25 2018 | 727,496.83 | — | — | 717,159.26 |
January 24 2018 | 694,484.10 | — | — | 723,528.69 |
January 23 2018 | 697,101.91 | — | — | 692,254.80 |
January 22 2018 | 740,961.76 | — | — | 696,267.54 |
January 19 2018 | 728,012.73 | — | — | 739,324.87 |
January 18 2018 | 713,299.35 | — | — | 730,885.38 |
January 17 2018 | 732,762.79 | — | — | 712,649.66 |
January 16 2018 | 881,280.23 | — | — | 736,570.51 |
January 15 2018 | 871,348.09 | — | — | 880,242.03 |
January 12 2018 | 856,936.33 | — | — | 890,484.05 |
January 11 2018 | 953,388.55 | — | — | 853,872.60 |
January 10 2018 | 929,203.82 | — | — | 953,713.36 |
January 09 2018 | 957,196.22 | — | — | 929,643.34 |
January 08 2018 | 1,042,797.42 | — | — | 960,132.89 |
January 05 2018 | 979,569.63 | — | — | 1,103,132.91 |
January 04 2018 | 972,656.06 | — | — | 987,291.15 |
January 03 2018 | 954,025.49 | — | — | 962,088.61 |
January 02 2018 | 867,834.39 | — | — | 948,234.15 |
January 01 2018 | 898,866.25 | — | — | 869,885.36 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
