The closing price for Bitcoin (BTC) in terms of INR in January 2017 was 65,567.77, on January 31, 2017. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2017 | 62,650.27 | — | — | 65,567.77 |
January 30 2017 | 62,595.31 | — | — | 62,611.02 |
January 27 2017 | 62,473.40 | — | — | 62,568.03 |
January 26 2017 | 61,387.41 | — | — | 62,420.82 |
January 25 2017 | 60,675.10 | — | — | 61,329.39 |
January 24 2017 | 61,950.82 | — | — | 60,727.01 |
January 23 2017 | 62,959.12 | — | — | 62,653.88 |
January 20 2017 | 61,100.14 | — | — | 60,886.12 |
January 19 2017 | 60,430.95 | — | — | 61,161.43 |
January 18 2017 | 61,862.11 | — | — | 60,314.15 |
January 17 2017 | 56,526.94 | — | — | 61,764.49 |
January 16 2017 | 55,903.61 | — | — | 56,566.94 |
January 13 2017 | 54,675.99 | — | — | 56,053.33 |
January 12 2017 | 52,733.20 | — | — | 54,750.61 |
January 11 2017 | 62,199.66 | — | — | 53,271.03 |
January 10 2017 | 61,390.48 | — | — | 62,169.79 |
January 09 2017 | 62,125.44 | — | — | 61,416.87 |
January 06 2017 | 68,529.73 | — | — | 61,374.22 |
January 05 2017 | 78,689.12 | — | — | 68,471.62 |
January 04 2017 | 71,534.25 | — | — | 78,553.06 |
January 03 2017 | 69,496.60 | — | — | 71,009.52 |
January 02 2017 | 67,933.13 | — | — | 69,506.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
