The closing price for Bitcoin (BTC) in terms of CAD in January 2014 was 923.57, on January 31, 2014. It was up 15.1% for the month. The latest price is 137,414.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2014 | 913.32 | — | — | 923.57 |
January 30 2014 | 922.72 | — | — | 913.79 |
January 29 2014 | 903.67 | — | — | 922.80 |
January 28 2014 | 860.60 | — | — | 905.91 |
January 27 2014 | 980.71 | — | — | 857.48 |
January 24 2014 | 913.10 | — | — | 883.77 |
January 23 2014 | 937.63 | — | — | 912.57 |
January 22 2014 | 951.41 | — | — | 937.46 |
January 21 2014 | 952.31 | — | — | 947.37 |
January 20 2014 | 955.68 | — | — | 952.70 |
January 17 2014 | 912.21 | — | — | 892.95 |
January 16 2014 | 940.62 | — | — | 913.46 |
January 15 2014 | 912.01 | — | — | 941.39 |
January 14 2014 | 916.09 | — | — | 912.07 |
January 13 2014 | 937.13 | — | — | 913.75 |
January 10 2014 | 918.02 | — | — | 946.16 |
January 09 2014 | 910.39 | — | — | 918.01 |
January 08 2014 | 857.10 | — | — | 911.74 |
January 07 2014 | 1,008.73 | — | — | 863.39 |
January 06 2014 | 995.69 | — | — | 1,015.76 |
January 03 2014 | 856.92 | — | — | 870.70 |
January 02 2014 | 823.33 | — | — | 856.16 |
January 01 2014 | 802.22 | — | — | 821.08 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
