The closing price for Bitcoin (BTC) in terms of INR in January 2013 was 1,047.87, on January 31, 2013. It was up 41.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | 1,047.87 | — | — | 1,047.87 |
January 30 2013 | 1,050.00 | — | — | 1,038.83 |
January 29 2013 | 1,011.89 | — | — | 1,006.45 |
January 28 2013 | 958.06 | — | — | 963.24 |
January 25 2013 | 908.60 | — | — | 908.60 |
January 24 2013 | 940.86 | — | — | 940.86 |
January 23 2013 | 927.96 | — | — | 927.96 |
January 22 2013 | 903.23 | — | — | 903.23 |
January 21 2013 | 844.09 | — | — | 844.09 |
January 18 2013 | 842.39 | — | — | 833.33 |
January 17 2013 | 804.92 | — | — | 800.54 |
January 16 2013 | 778.69 | — | — | 778.69 |
January 15 2013 | 777.17 | — | — | 781.42 |
January 14 2013 | 771.58 | — | — | 771.58 |
January 11 2013 | 772.68 | — | — | 776.92 |
January 10 2013 | 752.46 | — | — | 748.37 |
January 09 2013 | 754.95 | — | — | 754.95 |
January 08 2013 | 750.83 | — | — | 746.70 |
January 07 2013 | 739.01 | — | — | 743.09 |
January 04 2013 | 732.24 | — | — | 736.26 |
January 03 2013 | 721.74 | — | — | 721.74 |
January 02 2013 | 726.78 | — | — | 722.83 |
January 01 2013 | 742.31 | — | — | 738.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
