The closing price for Bitcoin (BTC) in terms of EUR in February 2019 was 3,390.01, on February 28, 2019. It was up 12.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2019 | 3,384.28 | — | — | 3,390.01 |
February 27 2019 | 3,384.94 | — | — | 3,387.32 |
February 26 2019 | 3,412.54 | — | — | 3,384.88 |
February 25 2019 | 3,357.74 | — | — | 3,418.17 |
February 22 2019 | 3,486.29 | — | — | 3,531.28 |
February 21 2019 | 3,528.19 | — | — | 3,488.11 |
February 20 2019 | 3,479.71 | — | — | 3,528.11 |
February 19 2019 | 3,458.59 | — | — | 3,480.38 |
February 18 2019 | 3,252.45 | — | — | 3,461.86 |
February 15 2019 | 3,202.63 | — | — | 3,205.68 |
February 14 2019 | 3,224.27 | — | — | 3,200.50 |
February 13 2019 | 3,225.86 | — | — | 3,223.64 |
February 12 2019 | 3,229.39 | — | — | 3,226.07 |
February 11 2019 | 3,262.37 | — | — | 3,235.57 |
February 08 2019 | 2,997.86 | — | — | 3,236.35 |
February 07 2019 | 3,006.10 | — | — | 2,997.51 |
February 06 2019 | 3,041.46 | — | — | 3,004.55 |
February 05 2019 | 3,019.53 | — | — | 3,036.67 |
February 04 2019 | 3,026.28 | — | — | 3,024.26 |
February 01 2019 | 3,023.10 | — | — | 3,044.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
